Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 12:11:1900,0000,0000,002114 002,002015 526,0015 886,002017 200,00210,0000,0000,000
29.10.2025 12:10:4900,0000,0000,002114 002,002015 526,0017 200,0010,0000,0000,0000,000
29.10.2025 12:10:4800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:10:4800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:10:4800,0000,0000,0000,00114 002,0015 880,002017 200,00210,0000,0000,000
29.10.2025 12:10:0600,0000,0000,002114 002,002015 520,0015 880,002017 200,00210,0000,0000,000
29.10.2025 12:10:0600,0000,0000,002114 002,002015 520,0015 880,002017 200,00210,0000,0000,000
29.10.2025 12:10:0400,0000,0000,002114 002,002015 520,0017 200,0010,0000,0000,0000,000
29.10.2025 12:10:0300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:10:0300,0000,0000,0000,00114 002,0015 878,002017 200,00210,0000,0000,000
29.10.2025 12:10:0300,0000,0000,0000,00114 002,0015 878,002017 200,00210,0000,0000,000
29.10.2025 12:08:3600,0000,0000,002114 002,002015 518,0015 878,002017 200,00210,0000,0000,000
29.10.2025 12:08:3300,0000,0000,002114 002,002015 518,0017 200,0010,0000,0000,0000,000
29.10.2025 12:08:3200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:08:3200,0000,0000,0000,00114 002,0015 900,002017 200,00210,0000,0000,000
29.10.2025 12:07:5100,0000,0000,002114 002,002015 540,0015 900,002017 200,00210,0000,0000,000
29.10.2025 12:07:4800,0000,0000,002114 002,002015 540,0017 200,0010,0000,0000,0000,000
29.10.2025 12:07:4800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:07:4700,0000,0000,0000,00114 002,0015 890,002017 200,00210,0000,0000,000
29.10.2025 12:04:3400,0000,0000,002114 002,002015 530,0015 890,002017 200,00210,0000,0000,000
29.10.2025 12:04:0400,0000,0000,002114 002,002015 530,0017 200,0010,0000,0000,0000,000
29.10.2025 12:04:0400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:04:0400,0000,0000,0000,00114 002,0015 876,002017 200,00210,0000,0000,000
29.10.2025 12:02:3500,0000,0000,002114 002,002015 516,0015 876,002017 200,00210,0000,0000,000
29.10.2025 12:02:3300,0000,0000,002114 002,002015 516,0017 200,0010,0000,0000,0000,000
29.10.2025 12:02:3200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:02:3200,0000,0000,0000,00114 002,0015 888,002017 200,00210,0000,0000,000
29.10.2025 12:02:3200,0000,0000,0000,00114 002,0015 888,002017 200,00210,0000,0000,000
29.10.2025 12:01:0600,0000,0000,002114 002,002015 528,0015 888,002017 200,00210,0000,0000,000
29.10.2025 12:01:0400,0000,0000,002114 002,002015 528,0017 200,0010,0000,0000,0000,000
29.10.2025 12:01:0300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:01:0300,0000,0000,0000,00114 002,0015 890,002017 200,00210,0000,0000,000
29.10.2025 12:00:2000,0000,0000,002114 002,002015 530,0015 890,002017 200,00210,0000,0000,000
29.10.2025 12:00:1700,0000,0000,002114 002,002015 530,0017 200,0010,0000,0000,0000,000
29.10.2025 12:00:1700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:00:1700,0000,0000,0000,00114 002,0015 882,002017 200,00210,0000,0000,000
29.10.2025 12:00:1700,0000,0000,0000,00114 002,0015 882,002017 200,00210,0000,0000,000
29.10.2025 11:58:0600,0000,0000,002114 002,002015 522,0015 882,002017 200,00210,0000,0000,000
29.10.2025 11:58:0400,0000,0000,002114 002,002015 522,0017 200,0010,0000,0000,0000,000
29.10.2025 11:58:0300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:58:0300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:58:0300,0000,0000,0000,00114 002,0015 886,002017 200,00210,0000,0000,000
29.10.2025 11:52:0600,0000,0000,002114 002,002015 526,0015 886,002017 200,00210,0000,0000,000
29.10.2025 11:52:0600,0000,0000,002114 002,002015 526,0015 886,002017 200,00210,0000,0000,000
29.10.2025 11:52:0400,0000,0000,002114 002,002015 526,0017 200,0010,0000,0000,0000,000
29.10.2025 11:52:0400,0000,0000,002114 002,002015 526,0017 200,0010,0000,0000,0000,000
29.10.2025 11:52:0300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:52:0300,0000,0000,0000,00114 002,0015 882,002017 200,00210,0000,0000,000
29.10.2025 11:51:2000,0000,0000,002114 002,002015 522,0015 882,002017 200,00210,0000,0000,000
29.10.2025 11:51:2000,0000,0000,002114 002,002015 522,0015 882,002017 200,00210,0000,0000,000